Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:40:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:40:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 906,001513 940,001614 000,001814 500,0028
29.04.2026 15:40:0600,004211 000,003611 202,003511 300,00513 586,0013 700,001013 906,001513 940,001614 000,001814 500,0028
29.04.2026 15:40:0300,004211 000,003611 202,003511 300,00513 586,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:40:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:40:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 900,001513 940,001614 000,001814 500,0028
29.04.2026 15:39:2200,004211 000,003611 202,003511 300,00513 580,0013 700,001013 900,001513 940,001614 000,001814 500,0028
29.04.2026 15:39:1900,004211 000,003611 202,003511 300,00513 580,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:39:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:39:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 902,001513 940,001614 000,001814 500,0028
29.04.2026 15:39:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 902,001513 940,001614 000,001814 500,0028
29.04.2026 15:35:3800,004211 000,003611 202,003511 300,00513 582,0013 700,001013 902,001513 940,001614 000,001814 500,0028
29.04.2026 15:35:3500,004211 000,003611 202,003511 300,00513 582,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:35:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:35:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 15:34:0600,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 15:34:0400,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:34:0400,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:34:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:34:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 942,001614 000,001814 500,0028
29.04.2026 15:32:3700,004211 000,003611 202,003511 300,00513 622,0013 700,001013 940,001113 942,001614 000,001814 500,0028
29.04.2026 15:32:3400,004211 000,003611 202,003511 300,00513 622,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:32:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:32:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 926,001513 940,001614 000,001814 500,0028
29.04.2026 15:31:5300,004211 000,003611 202,003511 300,00513 606,0013 700,001013 926,001513 940,001614 000,001814 500,0028
29.04.2026 15:31:4900,004211 000,003611 202,003511 300,00513 606,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:31:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:31:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 914,001513 940,001614 000,001814 500,0028
29.04.2026 15:31:0900,004211 000,003611 202,003511 300,00513 594,0013 700,001013 914,001513 940,001614 000,001814 500,0028
29.04.2026 15:31:0500,004211 000,003611 202,003511 300,00513 594,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:31:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:31:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 986,001614 000,001814 500,0028
29.04.2026 15:31:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 986,001614 000,001814 500,0028
29.04.2026 15:29:3800,004211 000,003611 202,003511 300,00513 666,0013 700,001013 940,001113 986,001614 000,001814 500,0028
29.04.2026 15:29:3300,004211 000,003611 202,003511 300,00513 666,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:29:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:29:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 960,001614 000,001814 500,0028
29.04.2026 15:27:2200,004211 000,003611 202,003511 300,00513 640,0013 700,001013 940,001113 960,001614 000,001814 500,0028
29.04.2026 15:27:1800,004211 000,003611 202,003511 300,00513 640,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:27:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:27:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 972,001614 000,001814 500,0028
29.04.2026 15:26:3700,004211 000,003611 202,003511 300,00513 652,0013 700,001013 940,001113 972,001614 000,001814 500,0028
29.04.2026 15:26:3300,004211 000,003611 202,003511 300,00513 652,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:26:3300,004211 000,003611 202,003511 300,00513 652,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:26:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:26:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 964,001614 000,001814 500,0028
29.04.2026 15:25:5400,004211 000,003611 202,003511 300,00513 644,0013 700,001013 940,001113 964,001614 000,001814 500,0028
29.04.2026 15:25:4900,004211 000,003611 202,003511 300,00513 644,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:25:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:25:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 962,001614 000,001814 500,0028